Universal Insurance Holdings Inc/ US91359V1070 /
| 24/05/2024 22:10:00 | Chg. -0.05 | Volume | Bid23:24:19 | Ask23:24:19 | High | Low |
|---|---|---|---|---|---|---|
| 19.57USD | -0.25% | 138,253 Turnover: 1.87 mill. |
19.26Bid Size: 100 | 19.89Ask Size: 100 | 19.78 | 19.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 19.57 | - |
| 24/05/2024 | 22:00:01 | 19.57 | 22,647 |
| 24/05/2024 | 21:59:59 | 19.57 | 600 |
| 24/05/2024 | 21:59:58 | 19.56 | 100 |
| 24/05/2024 | 21:59:57 | 19.57 | 200 |
| 24/05/2024 | 21:59:56 | 19.55 | 289 |
| 24/05/2024 | 21:59:55 | 19.56 | 100 |
| 24/05/2024 | 21:59:55 | 19.58 | 136 |
| 24/05/2024 | 21:59:55 | 19.58 | 204 |
| 24/05/2024 | 21:59:54 | 19.55 | 100 |
| 24/05/2024 | 21:59:53 | 19.56 | 100 |
| 24/05/2024 | 21:59:51 | 19.56 | 100 |
| 24/05/2024 | 21:59:51 | 19.56 | 100 |
All quotes in USD
