| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:49:29 PM | 18.66 | 100 |
| 2024-06-17 | 6:49:29 PM | 18.66 | 100 |
| 2024-06-17 | 6:49:29 PM | 18.66 | 158 |
| 2024-06-17 | 6:49:29 PM | 18.66 | 100 |
| 2024-06-17 | 6:49:29 PM | 18.66 | 250 |
| 2024-06-17 | 6:43:09 PM | 18.67 | 100 |
| 2024-06-17 | 6:37:09 PM | 18.68 | 237 |
| 2024-06-17 | 6:37:09 PM | 18.68 | 100 |
| 2024-06-17 | 6:37:09 PM | 18.68 | 108 |
| 2024-06-17 | 6:37:09 PM | 18.68 | 100 |
| 2024-06-17 | 6:37:09 PM | 18.68 | 237 |
| 2024-06-17 | 6:37:09 PM | 18.68 | 100 |