| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:20:46 PM | 22.19 | 100 |
| 2024-09-25 | 5:20:46 PM | 22.19 | 100 |
| 2024-09-25 | 5:18:34 PM | 22.20 | 106 |
| 2024-09-25 | 5:18:34 PM | 22.20 | 100 |
| 2024-09-25 | 5:18:34 PM | 22.20 | 136 |
| 2024-09-25 | 5:11:19 PM | 22.20 | 156 |
| 2024-09-25 | 5:07:58 PM | 22.21 | 100 |
| 2024-09-25 | 5:07:08 PM | 22.21 | 100 |
| 2024-09-25 | 5:04:56 PM | 22.21 | 900 |
| 2024-09-25 | 5:03:06 PM | 22.20 | 266 |
| 2024-09-25 | 5:03:06 PM | 22.21 | 100 |
| 2024-09-25 | 5:01:56 PM | 22.17 | 100 |
| 2024-09-25 | 5:00:26 PM | 22.13 | 100 |