| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 22.24 | - |
| 2024-09-26 | 10:00:02 PM | 22.24 | 23,937 |
| 2024-09-26 | 9:59:59 PM | 22.25 | 576 |
| 2024-09-26 | 9:59:59 PM | 22.25 | 702 |
| 2024-09-26 | 9:59:58 PM | 22.25 | 100 |
| 2024-09-26 | 9:59:58 PM | 22.26 | 196 |
| 2024-09-26 | 9:59:56 PM | 22.26 | 107 |
| 2024-09-26 | 9:59:55 PM | 22.26 | 108 |
| 2024-09-26 | 9:59:54 PM | 22.26 | 322 |
| 2024-09-26 | 9:59:54 PM | 22.26 | 100 |
| 2024-09-26 | 9:59:53 PM | 22.26 | 108 |
| 2024-09-26 | 9:59:52 PM | 22.26 | 108 |
| 2024-09-26 | 9:59:52 PM | 22.25 | 613 |