Universal Health Services Inc/ US9139031002 /
| 17/06/2024 21:59:15 | Var. +1.77 | Volume | Denaro22:25:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 189.79USD | +0.94% | 24,051 Fatturato: 1.84 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 12.7 bill.USD | 0.42% | 18.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 21:59:15 | 189.79 | 100 |
| 17/06/2024 | 21:55:38 | 189.56 | 100 |
| 17/06/2024 | 21:54:42 | 189.53 | 100 |
| 17/06/2024 | 21:52:52 | 189.30 | 100 |
| 17/06/2024 | 21:51:31 | 189.25 | 110 |
| 17/06/2024 | 21:51:31 | 189.25 | 112 |
| 17/06/2024 | 21:45:24 | 188.97 | 100 |
| 17/06/2024 | 21:38:55 | 188.94 | 100 |
| 17/06/2024 | 21:38:55 | 188.96 | 100 |
| 17/06/2024 | 21:38:55 | 188.94 | 100 |
| 17/06/2024 | 21:35:02 | 189.13 | 100 |
| 17/06/2024 | 21:30:01 | 188.93 | 100 |
| 17/06/2024 | 21:25:38 | 189.09 | 100 |
Tutte le quotazioni in USD
