OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

UFP Industries Inc/  US90278Q1085  /

NASDAQ
17/05/2024  22:00:00 Chg. +0.4400 Volume Bid23:43:14 Ask23:43:14 Market Capitalization Dividend Y. P/E Ratio
119.9200USD +0.37% 226,515
Turnover: 15.05 mill.		 119.2200Bid Size: 100 120.6600Ask Size: 100 7.21 bill.USD 0.33% 41.21
 

Time & Sales

Date Time Last Volume
17/05/2024 22:00:00 119.9200 37,825
17/05/2024 21:59:59 119.9200 100
17/05/2024 21:59:59 119.9100 100
17/05/2024 21:59:58 119.7800 200
17/05/2024 21:59:58 119.9200 144
17/05/2024 21:59:58 119.9100 100
17/05/2024 21:59:58 119.9100 100
17/05/2024 21:59:53 119.8500 154
17/05/2024 21:59:53 119.8400 118
17/05/2024 21:59:48 119.8700 100
17/05/2024 21:59:48 119.8900 100
17/05/2024 21:59:48 119.9200 100
17/05/2024 21:59:45 119.8950 100
 
  All quotes in USD