| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:49:06 PM | 117.2950 | 100 |
| 2024-05-31 | 5:48:29 PM | 117.3350 | 100 |
| 2024-05-31 | 5:48:24 PM | 117.3350 | 100 |
| 2024-05-31 | 5:47:47 PM | 117.2850 | 100 |
| 2024-05-31 | 5:38:12 PM | 117.2300 | 100 |
| 2024-05-31 | 5:36:28 PM | 117.2300 | 100 |
| 2024-05-31 | 5:35:35 PM | 117.2550 | 100 |
| 2024-05-31 | 5:35:22 PM | 117.3250 | 100 |
| 2024-05-31 | 5:30:01 PM | 117.3400 | 100 |
| 2024-05-31 | 5:26:49 PM | 117.4900 | 100 |
| 2024-05-31 | 5:25:29 PM | 117.6100 | 100 |
| 2024-05-31 | 5:25:29 PM | 117.6100 | 300 |