Unity Bancorp Inc/ US9132901029 /
24.05.2024 22:00:00 | Zm. +0,4200 | Wolumen | Bid22:06:31 | Ask22:06:31 | Maksimum | Minimum |
---|---|---|---|---|---|---|
27,8800USD | +1,53% | 9 353 Obrót: 161 260,1800 |
10,9900Wolumen Bid: 200 | 33,0000Wolumen Ask: 600 | 27,8800 | 27,4700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 22:00:00 | 27,8800 | 3 235 |
24.05.2024 | 21:46:39 | 27,8000 | 100 |
24.05.2024 | 20:59:27 | 27,8600 | 100 |
24.05.2024 | 20:59:27 | 27,4700 | 448 |
24.05.2024 | 20:29:52 | 27,6800 | 100 |
24.05.2024 | 19:26:06 | 27,8700 | 100 |
24.05.2024 | 19:24:49 | 27,6800 | 100 |
24.05.2024 | 19:24:39 | 27,8000 | 100 |
24.05.2024 | 19:24:39 | 27,8000 | 100 |
24.05.2024 | 19:24:36 | 27,7900 | 100 |
24.05.2024 | 19:24:36 | 27,8000 | 100 |
24.05.2024 | 19:06:40 | 27,6300 | 100 |
24.05.2024 | 18:59:09 | 27,6677 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD