| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:48:02 PM | 25.9800 | 100 |
| 2024-06-24 | 3:48:02 PM | 25.9800 | 100 |
| 2024-06-24 | 3:48:02 PM | 25.9500 | 101 |
| 2024-06-24 | 3:47:10 PM | 25.9900 | 100 |
| 2024-06-24 | 3:45:15 PM | 25.7750 | 100 |
| 2024-06-24 | 3:45:06 PM | 25.9200 | 100 |
| 2024-06-24 | 3:42:48 PM | 26.0000 | 100 |
| 2024-06-24 | 3:42:18 PM | 25.9100 | 100 |
| 2024-06-24 | 3:42:12 PM | 25.9000 | 100 |
| 2024-06-24 | 3:42:11 PM | 26.0500 | 100 |
| 2024-06-24 | 3:42:11 PM | 25.9000 | 100 |
| 2024-06-24 | 3:42:03 PM | 26.0000 | 100 |
| 2024-06-24 | 3:42:03 PM | 26.0000 | 194 |