| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:44:14 PM | 34.7700 | 100 |
| 2024-09-24 | 8:44:14 PM | 34.6550 | 100 |
| 2024-09-24 | 8:31:21 PM | 34.4700 | 100 |
| 2024-09-24 | 8:06:38 PM | 34.6250 | 100 |
| 2024-09-24 | 7:16:16 PM | 34.6250 | 100 |
| 2024-09-24 | 5:59:24 PM | 34.3400 | 100 |
| 2024-09-24 | 5:14:06 PM | 34.4650 | 468 |
| 2024-09-24 | 4:51:24 PM | 34.1409 | 500 |
| 2024-09-24 | 4:21:13 PM | 34.5200 | 539 |
| 2024-09-24 | 3:55:56 PM | 34.8000 | 100 |
| 2024-09-24 | 3:55:38 PM | 34.7500 | 100 |
| 2024-09-24 | 3:54:41 PM | 34.7500 | 100 |
| 2024-09-24 | 3:54:27 PM | 34.7550 | 100 |