Uniti Group/ US91325V1089 /
| 2024-09-20 9:59:59 PM | Chg. -0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.25USD | -1.59% | 155,821 Turnover: 821,906.67 |
-Bid Size: - | -Ask Size: - | 5.39 | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 5.25 | 51 |
| 2024-09-20 | 9:59:59 PM | 5.25 | 40 |
| 2024-09-20 | 9:59:58 PM | 5.24 | 22 |
| 2024-09-20 | 9:59:58 PM | 5.24 | 78 |
| 2024-09-20 | 9:59:57 PM | 5.24 | 100 |
| 2024-09-20 | 9:59:57 PM | 5.24 | 100 |
| 2024-09-20 | 9:59:55 PM | 5.24 | 100 |
| 2024-09-20 | 9:59:55 PM | 5.24 | 100 |
| 2024-09-20 | 9:59:55 PM | 5.24 | 619 |
| 2024-09-20 | 9:59:55 PM | 5.24 | 100 |
| 2024-09-20 | 9:59:54 PM | 5.24 | 100 |
| 2024-09-20 | 9:59:54 PM | 5.24 | 119 |
| 2024-09-20 | 9:59:54 PM | 5.24 | 6 |
All quotes in USD
