UnitedHealth Group Inc/ US91324P1021 /
| 6/7/2024 10:10:00 PM | Chg. -11.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 490.69USD | -2.24% | 3.42 mill. Turnover: 1.03 bill. |
490.00Bid Size: 200 | 492.75Ask Size: 100 | 451.62 bill.USD | 1.49% | 20.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:00 PM | 490.69 | - |
| 6/7/2024 | 10:00:18 PM | 490.69 | 546,104 |
| 6/7/2024 | 9:59:59 PM | 490.65 | 100 |
| 6/7/2024 | 9:59:59 PM | 490.64 | 110 |
| 6/7/2024 | 9:59:59 PM | 490.64 | 244 |
| 6/7/2024 | 9:59:59 PM | 490.64 | 100 |
| 6/7/2024 | 9:59:59 PM | 490.64 | 200 |
| 6/7/2024 | 9:59:59 PM | 490.64 | 500 |
| 6/7/2024 | 9:59:59 PM | 490.64 | 214 |
| 6/7/2024 | 9:59:59 PM | 490.64 | 150 |
| 6/7/2024 | 9:59:59 PM | 490.64 | 149 |
| 6/7/2024 | 9:59:59 PM | 490.58 | 200 |
| 6/7/2024 | 9:59:59 PM | 490.58 | 200 |
All quotes in USD
