UnitedHealth Group Inc/ US91324P1021 /
| 5/17/2024 10:10:00 PM | Chg. +3.36 | Volume | Bid1:41:40 AM | Ask1:41:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 524.63USD | +0.64% | 2.66 mill. Turnover: 903.24 mill. |
523.01Bid Size: 100 | 526.00Ask Size: 200 | 482.86 bill.USD | 1.39% | 21.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:10:00 PM | 524.63 | - |
| 5/17/2024 | 10:00:01 PM | 524.63 | 490,393 |
| 5/17/2024 | 9:59:59 PM | 524.67 | 1,119 |
| 5/17/2024 | 9:59:59 PM | 524.65 | 194 |
| 5/17/2024 | 9:59:59 PM | 524.65 | 100 |
| 5/17/2024 | 9:59:59 PM | 524.65 | 300 |
| 5/17/2024 | 9:59:59 PM | 524.67 | 100 |
| 5/17/2024 | 9:59:59 PM | 524.65 | 1,107 |
| 5/17/2024 | 9:59:59 PM | 524.67 | 100 |
| 5/17/2024 | 9:59:59 PM | 524.67 | 100 |
| 5/17/2024 | 9:59:59 PM | 524.67 | 100 |
| 5/17/2024 | 9:59:59 PM | 524.67 | 100 |
| 5/17/2024 | 9:59:59 PM | 524.67 | 200 |
All quotes in USD
