United Therapeutics Corporation/ US91307C1027 /
| 5/24/2024 10:00:00 PM | Chg. -3.6200 | Volume | Bid1:53:57 AM | Ask1:53:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.8800USD | -1.31% | 408,164 Turnover: 57.23 mill. |
267.8300Bid Size: 100 | 277.3100Ask Size: 100 | 12.1 bill.USD | - | 12.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 272.8800 | 83,869 |
| 5/24/2024 | 9:59:59 PM | 272.8800 | 113 |
| 5/24/2024 | 9:59:56 PM | 272.8700 | 100 |
| 5/24/2024 | 9:59:53 PM | 272.8800 | 100 |
| 5/24/2024 | 9:59:53 PM | 272.8400 | 100 |
| 5/24/2024 | 9:59:50 PM | 272.9000 | 100 |
| 5/24/2024 | 9:59:50 PM | 272.8900 | 100 |
| 5/24/2024 | 9:59:49 PM | 272.8200 | 100 |
| 5/24/2024 | 9:59:48 PM | 272.8100 | 100 |
| 5/24/2024 | 9:59:44 PM | 272.8000 | 100 |
| 5/24/2024 | 9:59:43 PM | 272.8000 | 100 |
| 5/24/2024 | 9:59:37 PM | 272.7500 | 100 |
| 5/24/2024 | 9:59:37 PM | 272.7000 | 100 |
All quotes in USD
