| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:37 | 272.7000 | 100 |
| 24/05/2024 | 21:59:33 | 272.7800 | 100 |
| 24/05/2024 | 21:59:27 | 272.6400 | 100 |
| 24/05/2024 | 21:59:27 | 272.7300 | 100 |
| 24/05/2024 | 21:59:26 | 272.6400 | 105 |
| 24/05/2024 | 21:59:26 | 272.6300 | 100 |
| 24/05/2024 | 21:59:25 | 272.6300 | 100 |
| 24/05/2024 | 21:59:24 | 272.6100 | 100 |
| 24/05/2024 | 21:59:23 | 272.4700 | 100 |
| 24/05/2024 | 21:59:11 | 272.6000 | 100 |
| 24/05/2024 | 21:59:11 | 272.5800 | 100 |
| 24/05/2024 | 21:58:57 | 272.4200 | 100 |
| 24/05/2024 | 21:58:55 | 272.4000 | 170 |