| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:00:00 | 316.0400 | 938,703 |
| 21/06/2024 | 21:59:59 | 315.9900 | 100 |
| 21/06/2024 | 21:59:59 | 315.9000 | 2,000 |
| 21/06/2024 | 21:59:59 | 315.9900 | 300 |
| 21/06/2024 | 21:59:59 | 316.0000 | 600 |
| 21/06/2024 | 21:59:59 | 316.0000 | 247 |
| 21/06/2024 | 21:59:59 | 316.0000 | 400 |
| 21/06/2024 | 21:59:59 | 316.0000 | 101 |
| 21/06/2024 | 21:59:59 | 316.0000 | 500 |
| 21/06/2024 | 21:59:59 | 316.0000 | 100 |
| 21/06/2024 | 21:59:59 | 315.9800 | 100 |
| 21/06/2024 | 21:59:58 | 315.9900 | 116 |
| 21/06/2024 | 21:59:58 | 315.9900 | 688 |