| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:52 PM | 316.0000 | 100 |
| 2024-06-21 | 9:59:52 PM | 316.0000 | 100 |
| 2024-06-21 | 9:59:52 PM | 316.0000 | 100 |
| 2024-06-21 | 9:59:52 PM | 316.0000 | 295 |
| 2024-06-21 | 9:59:52 PM | 316.0000 | 100 |
| 2024-06-21 | 9:59:52 PM | 316.0000 | 300 |
| 2024-06-21 | 9:59:52 PM | 316.0000 | 100 |
| 2024-06-21 | 9:59:51 PM | 316.0850 | 100 |
| 2024-06-21 | 9:59:51 PM | 316.0000 | 100 |
| 2024-06-21 | 9:59:51 PM | 316.0450 | 100 |
| 2024-06-21 | 9:59:51 PM | 316.0000 | 100 |
| 2024-06-21 | 9:59:50 PM | 316.0100 | 100 |
| 2024-06-21 | 9:59:50 PM | 315.8800 | 180 |