United Therapeutics Corporation/ US91307C1027 /
| 24/05/2024 22:00:00 | Chg. -3.6200 | Volume | Bid01:53:57 | Ask01:53:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.8800USD | -1.31% | 408,164 Turnover: 57.23 mill. |
267.8300Bid Size: 100 | 277.3100Ask Size: 100 | 12.1 bill.USD | - | 12.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 272.8800 | 83,869 |
| 24/05/2024 | 21:59:59 | 272.8800 | 113 |
| 24/05/2024 | 21:59:56 | 272.8700 | 100 |
| 24/05/2024 | 21:59:53 | 272.8800 | 100 |
| 24/05/2024 | 21:59:53 | 272.8400 | 100 |
| 24/05/2024 | 21:59:50 | 272.9000 | 100 |
| 24/05/2024 | 21:59:50 | 272.8900 | 100 |
| 24/05/2024 | 21:59:49 | 272.8200 | 100 |
| 24/05/2024 | 21:59:48 | 272.8100 | 100 |
| 24/05/2024 | 21:59:44 | 272.8000 | 100 |
| 24/05/2024 | 21:59:43 | 272.8000 | 100 |
| 24/05/2024 | 21:59:37 | 272.7500 | 100 |
| 24/05/2024 | 21:59:37 | 272.7000 | 100 |
All quotes in USD
