United Therapeutics Corporation/ US91307C1027 /
| 2024-05-10 10:00:00 PM | Chg. -1.7800 | Volume | Bid12:00:01 AM | Ask12:00:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.2700USD | -0.67% | 391,702 Turnover: 61.28 mill. |
220.0000Bid Size: 100 | 274.8300Ask Size: 100 | 11.72 bill.USD | - | 12.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 264.2700 | 91,889 |
| 2024-05-10 | 9:59:56 PM | 264.3100 | 107 |
| 2024-05-10 | 9:59:54 PM | 264.3800 | 100 |
| 2024-05-10 | 9:59:51 PM | 264.3500 | 119 |
| 2024-05-10 | 9:59:51 PM | 264.3400 | 733 |
| 2024-05-10 | 9:59:51 PM | 264.3900 | 100 |
| 2024-05-10 | 9:59:50 PM | 264.3400 | 100 |
| 2024-05-10 | 9:59:45 PM | 264.2500 | 207 |
| 2024-05-10 | 9:59:44 PM | 264.3300 | 100 |
| 2024-05-10 | 9:59:44 PM | 264.3700 | 100 |
| 2024-05-10 | 9:59:44 PM | 264.3700 | 100 |
| 2024-05-10 | 9:59:44 PM | 264.3700 | 100 |
| 2024-05-10 | 9:59:44 PM | 264.2400 | 100 |
All quotes in USD
