United States Gasoline Fund LP
United States Gasoline Fund LP/ US91201T1025 /
UGA
|
2024-09-21 2:00:00 AM
|
Chg.
-0.25
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
High |
Low |
|
60.95USD
|
-0.41%
|
31,402
Turnover: 1.69 mill. |
57.32Bid Size: 200 |
63.80Ask Size: 100 |
61.00 |
60.64 |
Master data
| WKN: |
A0YCGM |
| Ticker: |
UGA |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-11-28 |
|
Indices:
|
Quote data
| Open: |
60.76 |
| High: |
61.00 |
| Low: |
60.64 |
| Previous Close: |
61.20 |
| Volume (shares): |
31,402 |
| Turnover: |
1.69 mill. |
| Trades: |
53 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+5.45% |
| 1 Month |
|
|
+0.03% |
| 3 Months |
|
|
-9.38% |
| YTD |
|
|
+0.41% |
| 1 Year |
|
|
-15.55% |
| 3 Years |
|
|
+68.32% |
| 5 Years |
|
|
+98.73% |
| 10 Years |
|
|
+8.41% |
| 1W High / 1W Low: |
61.20 |
58.89 |
| 1M High / 1M Low: |
63.41 |
56.16 |
| 6M High / 6M Low: |
73.76 |
56.16 |
| High (YTD): |
2024-04-16 |
73.76 |
| Low (YTD): |
2024-09-10 |
56.16 |
| 52W High: |
2024-04-16 |
73.76 |
| 52W Low: |
2024-09-10 |
56.16 |
| Avg. price 1W: |
|
60.00 |
| Avg. volume 1W: |
|
22,818 |
| Avg. price 1M: |
|
59.76 |
| Avg. volume 1M: |
|
28,609.18 |
| Avg. price 6M: |
|
66.33 |
| Avg. volume 6M: |
|
37,978.13 |
| Avg. price 1Y: |
|
65.25 |
| Avg. volume 1Y: |
|
34,927.62 |
| Volatility 1M: |
|
29.91% |
| Volatility 6M: |
|
23.19% |
| Volatility 1Y: |
|
27.05% |
| Volatility 3Y: |
|
35.13% |
