United States Gasoline Fund LP
United States Gasoline Fund LP/ US91201T1025 /
UGA
|
2024-05-04 2:00:00 AM
|
Chg.
-1.03
|
Volume |
Bid2024-05-03 |
Ask2024-05-03 |
High |
Low |
|
67.70USD
|
-1.50%
|
107,619
Turnover: 5.96 mill. |
67.04Bid Size: 100 |
71.75Ask Size: 100 |
68.78 |
67.52 |
Master data
| WKN: |
A0YCGM |
| Ticker: |
UGA |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
68.61 |
| High: |
68.78 |
| Low: |
67.52 |
| Previous Close: |
68.73 |
| Volume (shares): |
107,619 |
| Turnover: |
5.96 mill. |
| Trades: |
395 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-6.62% |
| 1 Month |
|
|
-6.80% |
| 3 Months |
|
|
+6.60% |
| YTD |
|
|
+11.53% |
| 1 Year |
|
|
+22.93% |
| 3 Years |
|
|
+99.65% |
| 5 Years |
|
|
+113.23% |
| 1W High / 1W Low: |
72.50 |
67.70 |
| 1M High / 1M Low: |
73.76 |
67.70 |
| 6M High / 6M Low: |
73.76 |
57.43 |
| High (YTD): |
2024-04-16 |
73.76 |
| Low (YTD): |
2024-01-08 |
58.77 |
| 52W High: |
2023-09-14 |
75.41 |
| 52W Low: |
2023-05-12 |
56.23 |
| Avg. price 1W: |
|
69.66 |
| Avg. volume 1W: |
|
173,425.40 |
| Avg. price 1M: |
|
71.50 |
| Avg. volume 1M: |
|
75,548.75 |
| Avg. price 6M: |
|
65.63 |
| Avg. volume 6M: |
|
36,181.17 |
| Avg. price 1Y: |
|
65.81 |
| Avg. volume 1Y: |
|
32,985.50 |
| Volatility 1M: |
|
22.00% |
| Volatility 6M: |
|
27.31% |
| Volatility 1Y: |
|
27.79% |
| Volatility 3Y: |
|
35.56% |
