United States Copper Index Fund/ US9117181043 /
| 5/15/2024 12:30:00 AM | Chg. +0.16 | Volume | Bid1:42:36 AM | Ask1:42:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.68USD | +0.54% | 207,939 Turnover: 5.33 mill. |
29.69Bid Size: 300 | 29.90Ask Size: 300 | 29.94 | 29.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 12:30:00 AM | 29.68 | - |
| 5/14/2024 | 10:10:00 PM | 29.68 | - |
| 5/14/2024 | 10:00:00 PM | 29.68 | 741 |
| 5/14/2024 | 9:58:38 PM | 29.66 | 200 |
| 5/14/2024 | 9:58:05 PM | 29.67 | 344 |
| 5/14/2024 | 9:55:33 PM | 29.66 | 500 |
| 5/14/2024 | 9:55:02 PM | 29.68 | 1,313 |
| 5/14/2024 | 9:53:39 PM | 29.63 | 100 |
| 5/14/2024 | 9:48:56 PM | 29.63 | 250 |
| 5/14/2024 | 9:47:18 PM | 29.62 | 106 |
| 5/14/2024 | 9:45:30 PM | 29.64 | 200 |
| 5/14/2024 | 9:41:00 PM | 29.66 | 100 |
| 5/14/2024 | 9:41:00 PM | 29.66 | 168 |
All quotes in USD
