United States Copper Index Fund/ US9117181043 /
| 2024-05-14 4:14:26 PM | Chg. +0.38 | Volume | Bid4:15:03 PM | Ask4:15:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.90USD | +1.29% | 41,247 Turnover: 990,117.92 |
29.84Bid Size: 100 | 29.90Ask Size: 800 | 29.91 | 29.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:14:26 PM | 29.90 | 298 |
| 2024-05-14 | 4:13:35 PM | 29.90 | 191 |
| 2024-05-14 | 4:12:29 PM | 29.87 | 100 |
| 2024-05-14 | 4:11:02 PM | 29.89 | 200 |
| 2024-05-14 | 4:10:22 PM | 29.86 | 100 |
| 2024-05-14 | 4:08:39 PM | 29.87 | 334 |
| 2024-05-14 | 4:08:26 PM | 29.90 | 100 |
| 2024-05-14 | 4:07:07 PM | 29.90 | 100 |
| 2024-05-14 | 4:07:07 PM | 29.90 | 1,000 |
| 2024-05-14 | 4:07:06 PM | 29.90 | 200 |
| 2024-05-14 | 4:05:42 PM | 29.91 | 250 |
| 2024-05-14 | 4:03:40 PM | 29.90 | 334 |
| 2024-05-14 | 4:03:03 PM | 29.90 | 100 |
All quotes in USD
