United States Copper Index Fund/ US9117181043 /
| 14/05/2024 02:00:00 | Chg. +0.71 | Volume | Bid14:17:26 | Ask14:17:26 | High | Low |
|---|---|---|---|---|---|---|
| 29.52USD | +2.46% | 364,094 Turnover: 7.14 mill. |
29.61Bid Size: 300 | 29.79Ask Size: 400 | 29.54 | 29.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 02:00:00 | 29.52 | - |
| 14/05/2024 | 00:30:00 | 29.52 | - |
| 13/05/2024 | 22:10:00 | 29.52 | - |
| 13/05/2024 | 22:00:00 | 29.52 | 1,260 |
| 13/05/2024 | 21:59:53 | 29.52 | 100 |
| 13/05/2024 | 21:59:53 | 29.52 | 171 |
| 13/05/2024 | 21:59:53 | 29.52 | 100 |
| 13/05/2024 | 21:59:53 | 29.52 | 200 |
| 13/05/2024 | 21:59:53 | 29.52 | 115 |
| 13/05/2024 | 21:59:50 | 29.52 | 114 |
| 13/05/2024 | 21:59:50 | 29.52 | 200 |
| 13/05/2024 | 21:59:50 | 29.52 | 200 |
| 13/05/2024 | 21:59:47 | 29.52 | 115 |
All quotes in USD
