United States Commodity Index Fun.../ US9117171069 /
| 06/06/2024 18:52:24 | Chg. +0.84 | Volume | Bid19:31:00 | Ask19:31:00 | High | Low |
|---|---|---|---|---|---|---|
| 62.27USD | +1.37% | 2,907 Turnover: 125,550.20 |
62.10Bid Size: 800 | 62.27Ask Size: 1,600 | 62.33 | 61.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 18:52:24 | 62.27 | 150 |
| 06/06/2024 | 18:51:56 | 62.18 | 150 |
| 06/06/2024 | 18:44:51 | 62.20 | 100 |
| 06/06/2024 | 18:12:39 | 62.21 | 219 |
| 06/06/2024 | 17:54:55 | 62.33 | 1,000 |
| 06/06/2024 | 16:30:13 | 61.69 | 250 |
| 06/06/2024 | 16:22:58 | 61.91 | 150 |
| 06/06/2024 | 02:00:00 | 61.43 | - |
| 06/06/2024 | 00:30:00 | 61.43 | - |
| 05/06/2024 | 22:10:00 | 61.43 | - |
| 05/06/2024 | 21:36:31 | 61.36 | 351 |
| 05/06/2024 | 21:23:40 | 61.36 | 262 |
| 05/06/2024 | 21:10:12 | 61.46 | 325 |
All quotes in USD
