United States Commodity Index Fun.../ US9117171069 /
| 2024-05-16 10:10:00 PM | Chg. -0.10 | Volume | Bid10:24:34 PM | Ask10:24:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.41USD | -0.15% | 4,464 Turnover: 141,242.15 |
60.03Bid Size: 100 | 61.98Ask Size: 200 | 61.49 | 61.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 61.41 | - |
| 2024-05-16 | 10:00:00 PM | 61.41 | 226 |
| 2024-05-16 | 9:02:40 PM | 61.49 | 100 |
| 2024-05-16 | 8:18:07 PM | 61.46 | 100 |
| 2024-05-16 | 7:16:12 PM | 61.44 | 100 |
| 2024-05-16 | 6:41:17 PM | 61.47 | 100 |
| 2024-05-16 | 6:21:30 PM | 61.37 | 100 |
| 2024-05-16 | 6:13:55 PM | 61.44 | 100 |
| 2024-05-16 | 6:13:55 PM | 61.42 | 100 |
| 2024-05-16 | 6:06:02 PM | 61.45 | 100 |
| 2024-05-16 | 5:41:54 PM | 61.47 | 100 |
| 2024-05-16 | 5:29:58 PM | 61.31 | 114 |
| 2024-05-16 | 5:27:31 PM | 61.33 | 100 |
All quotes in USD
