US Cellular Corp/ US9116841084 /
| 2024-06-18 10:10:00 PM | Chg. +0.50 | Volume | Bid12:35:12 AM | Ask12:35:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.21USD | +0.95% | 229,545 Turnover: 7.8 mill. |
51.00Bid Size: 400 | 53.55Ask Size: 400 | 54.58 | 51.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:00 PM | 53.21 | - |
| 2024-06-18 | 10:00:02 PM | 53.21 | 15,553 |
| 2024-06-18 | 10:00:00 PM | 53.31 | 124 |
| 2024-06-18 | 9:59:59 PM | 53.32 | 255 |
| 2024-06-18 | 9:59:59 PM | 53.32 | 524 |
| 2024-06-18 | 9:59:59 PM | 53.31 | 4,270 |
| 2024-06-18 | 9:59:59 PM | 53.31 | 100 |
| 2024-06-18 | 9:59:59 PM | 53.31 | 760 |
| 2024-06-18 | 9:59:58 PM | 53.31 | 108 |
| 2024-06-18 | 9:59:57 PM | 53.31 | 100 |
| 2024-06-18 | 9:59:57 PM | 53.31 | 102 |
| 2024-06-18 | 9:59:56 PM | 53.31 | 100 |
| 2024-06-18 | 9:59:56 PM | 53.31 | 100 |
All quotes in USD
