United States Brent Oil Fund LP/ US91167Q1004 /
| 2024-05-02 2:00:00 AM | Chg. -0.95 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.02USD | -2.97% | 880,805 Turnover: 26.81 mill. |
30.69Bid Size: 100 | 31.42Ask Size: 100 | 31.90 | 30.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 31.02 | - |
| 2024-05-02 | 12:30:00 AM | 31.02 | - |
| 2024-05-01 | 10:10:00 PM | 31.02 | - |
| 2024-05-01 | 10:00:00 PM | 31.02 | 133 |
| 2024-05-01 | 9:59:51 PM | 31.01 | 100 |
| 2024-05-01 | 9:59:50 PM | 31.01 | 800 |
| 2024-05-01 | 9:59:50 PM | 31.01 | 500 |
| 2024-05-01 | 9:59:47 PM | 31.01 | 200 |
| 2024-05-01 | 9:59:45 PM | 31.01 | 100 |
| 2024-05-01 | 9:59:45 PM | 31.01 | 200 |
| 2024-05-01 | 9:59:41 PM | 31.00 | 200 |
| 2024-05-01 | 9:59:36 PM | 31.01 | 100 |
| 2024-05-01 | 9:59:36 PM | 31.01 | 100 |
All quotes in USD
