United States Brent Oil Fund LP E.../ US91167Q1004 /
| 17/05/2024 21:57:08 | Chg. +0.22 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.25USD | +0.69% | 2,414 Turnover: 75,339.87 |
-Bid Size: - | -Ask Size: - | 31.28 | 31.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:57:08 | 31.25 | 50 |
| 17/05/2024 | 21:57:08 | 31.25 | 100 |
| 17/05/2024 | 21:51:55 | 31.26 | 50 |
| 17/05/2024 | 21:23:10 | 31.28 | 27 |
| 17/05/2024 | 21:23:10 | 31.28 | 100 |
| 17/05/2024 | 20:48:31 | 31.26 | 200 |
| 17/05/2024 | 20:33:32 | 31.27 | 1,000 |
| 17/05/2024 | 20:12:03 | 31.25 | 100 |
| 17/05/2024 | 17:51:26 | 31.12 | 87 |
| 17/05/2024 | 17:46:44 | 31.13 | 100 |
| 17/05/2024 | 17:30:46 | 31.13 | 100 |
| 17/05/2024 | 17:20:03 | 31.13 | 100 |
| 17/05/2024 | 17:10:33 | 31.08 | 100 |
All quotes in USD
