| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:03:14 | 30,43 | 100 |
| 31.05.2024 | 19:01:54 | 30,43 | 100 |
| 31.05.2024 | 18:53:37 | 30,40 | 100 |
| 31.05.2024 | 18:35:27 | 30,39 | 100 |
| 31.05.2024 | 18:25:29 | 30,47 | 100 |
| 31.05.2024 | 18:15:07 | 30,47 | 100 |
| 31.05.2024 | 18:13:56 | 30,46 | 100 |
| 31.05.2024 | 18:13:35 | 30,48 | 100 |
| 31.05.2024 | 18:10:19 | 30,42 | 100 |
| 31.05.2024 | 18:00:00 | 30,30 | 100 |
| 31.05.2024 | 17:23:32 | 30,42 | 27 |
| 31.05.2024 | 17:19:42 | 30,44 | 100 |
| 31.05.2024 | 17:17:39 | 30,48 | 100 |