United States 12 Month Oil Fund L.../ US91288V1035 /
| 5/11/2024 2:00:00 AM | Chg. -0.46 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.85USD | -1.18% | 1,356 Turnover: 32,837 |
38.09Bid Size: 100 | 40.01Ask Size: 100 | 39.38 | 38.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 38.85 | - |
| 5/11/2024 | 12:30:00 AM | 38.85 | - |
| 5/10/2024 | 10:10:00 PM | 38.85 | - |
| 5/10/2024 | 7:19:16 PM | 38.83 | 101 |
| 5/10/2024 | 6:59:29 PM | 38.88 | 206 |
| 5/10/2024 | 6:34:58 PM | 38.90 | 100 |
| 5/10/2024 | 5:33:12 PM | 39.12 | 135 |
| 5/10/2024 | 3:30:00 PM | 39.38 | 298 |
| 5/10/2024 | 2:00:00 AM | 39.31 | - |
| 5/10/2024 | 12:30:00 AM | 39.31 | - |
| 5/9/2024 | 10:10:00 PM | 39.31 | - |
| 5/9/2024 | 9:15:57 PM | 39.31 | 100 |
| 5/9/2024 | 7:49:50 PM | 39.10 | 200 |
All quotes in USD
