United States 12 Month Oil Fund L.../ US91288V1035 /
| 2024-04-27 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.84USD | +0.22% | 2,913 Turnover: 100,890.36 |
39.50Bid Size: 300 | 43.50Ask Size: 100 | 40.93 | 40.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 40.84 | - |
| 2024-04-27 | 12:30:00 AM | 40.84 | - |
| 2024-04-26 | 10:10:00 PM | 40.84 | - |
| 2024-04-26 | 9:05:06 PM | 40.81 | 100 |
| 2024-04-26 | 7:14:32 PM | 40.90 | 123 |
| 2024-04-26 | 6:54:44 PM | 40.92 | 591 |
| 2024-04-26 | 5:25:17 PM | 40.85 | 250 |
| 2024-04-26 | 4:57:13 PM | 40.73 | 1,179 |
| 2024-04-26 | 4:25:27 PM | 40.81 | 115 |
| 2024-04-26 | 4:11:58 PM | 40.93 | 114 |
| 2024-04-26 | 2:00:00 AM | 40.75 | - |
| 2024-04-26 | 12:30:00 AM | 40.75 | - |
| 2024-04-25 | 10:10:00 PM | 40.75 | - |
All quotes in USD
