United States 12 Month Oil Fund L.../ US91288V1035 /
| 11/05/2024 02:00:00 | Chg. -0.46 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 38.85USD | -1.18% | 1,356 Turnover: 32,837 |
38.09Bid Size: 100 | 40.01Ask Size: 100 | 39.38 | 38.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 38.85 | - |
| 11/05/2024 | 00:30:00 | 38.85 | - |
| 10/05/2024 | 22:10:00 | 38.85 | - |
| 10/05/2024 | 19:19:16 | 38.83 | 101 |
| 10/05/2024 | 18:59:29 | 38.88 | 206 |
| 10/05/2024 | 18:34:58 | 38.90 | 100 |
| 10/05/2024 | 17:33:12 | 39.12 | 135 |
| 10/05/2024 | 15:30:00 | 39.38 | 298 |
| 10/05/2024 | 02:00:00 | 39.31 | - |
| 10/05/2024 | 00:30:00 | 39.31 | - |
| 09/05/2024 | 22:10:00 | 39.31 | - |
| 09/05/2024 | 21:15:57 | 39.31 | 100 |
| 09/05/2024 | 19:49:50 | 39.10 | 200 |
All quotes in USD
