United States 12 Month Natural Ga.../ US91288X1090 /
| 5/14/2024 3:33:07 PM | Chg. -0.05 | Volume | Bid3:37:59 PM | Ask3:37:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.05USD | -0.62% | 1,085 Turnover: 8,050 |
8.05Bid Size: 4,800 | 8.09Ask Size: 5,500 | 8.05 | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 3:33:07 PM | 8.05 | 1,000 |
| 5/14/2024 | 2:00:00 AM | 8.10 | - |
| 5/14/2024 | 12:30:00 AM | 8.10 | - |
| 5/13/2024 | 10:10:00 PM | 8.10 | - |
| 5/13/2024 | 10:00:00 PM | 8.10 | 455 |
| 5/13/2024 | 9:59:36 PM | 8.10 | 146 |
| 5/13/2024 | 9:57:59 PM | 8.10 | 100 |
| 5/13/2024 | 9:57:59 PM | 8.10 | 100 |
| 5/13/2024 | 9:55:10 PM | 8.11 | 100 |
| 5/13/2024 | 9:45:23 PM | 8.12 | 100 |
| 5/13/2024 | 9:31:20 PM | 8.10 | 100 |
| 5/13/2024 | 9:31:20 PM | 8.10 | 100 |
| 5/13/2024 | 7:26:09 PM | 8.05 | 100 |
All quotes in USD
