| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:11:31 PM | 8.53 | 400 |
| 2024-05-28 | 9:03:04 PM | 8.51 | 100 |
| 2024-05-28 | 9:03:04 PM | 8.51 | 100 |
| 2024-05-28 | 9:03:04 PM | 8.51 | 100 |
| 2024-05-28 | 9:03:04 PM | 8.51 | 100 |
| 2024-05-28 | 9:03:04 PM | 8.51 | 100 |
| 2024-05-28 | 9:03:04 PM | 8.51 | 200 |
| 2024-05-28 | 9:03:04 PM | 8.51 | 100 |
| 2024-05-28 | 9:03:04 PM | 8.51 | 100 |
| 2024-05-28 | 8:57:44 PM | 8.52 | 100 |
| 2024-05-28 | 8:57:44 PM | 8.52 | 100 |
| 2024-05-28 | 8:53:30 PM | 8.52 | 100 |
| 2024-05-28 | 8:53:30 PM | 8.52 | 477 |