| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:16:58 PM | 8.55 | 327 |
| 2024-05-28 | 8:15:08 PM | 8.54 | 351 |
| 2024-05-28 | 8:12:46 PM | 8.53 | 200 |
| 2024-05-28 | 8:12:46 PM | 8.53 | 140 |
| 2024-05-28 | 8:08:06 PM | 8.55 | 143 |
| 2024-05-28 | 8:08:06 PM | 8.55 | 100 |
| 2024-05-28 | 8:08:06 PM | 8.55 | 100 |
| 2024-05-28 | 8:04:21 PM | 8.57 | 160 |
| 2024-05-28 | 7:52:57 PM | 8.57 | 2,000 |
| 2024-05-28 | 7:52:57 PM | 8.57 | 406 |
| 2024-05-28 | 7:52:16 PM | 8.57 | 100 |
| 2024-05-28 | 7:52:16 PM | 8.57 | 100 |
| 2024-05-28 | 7:52:16 PM | 8.57 | 100 |