| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:29:43 PM | 8.55 | 100 |
| 2024-05-28 | 9:29:43 PM | 8.55 | 100 |
| 2024-05-28 | 9:26:32 PM | 8.54 | 469 |
| 2024-05-28 | 9:26:32 PM | 8.54 | 100 |
| 2024-05-28 | 9:23:29 PM | 8.53 | 148 |
| 2024-05-28 | 9:15:23 PM | 8.53 | 200 |
| 2024-05-28 | 9:15:23 PM | 8.53 | 400 |
| 2024-05-28 | 9:15:19 PM | 8.53 | 200 |
| 2024-05-28 | 9:15:19 PM | 8.53 | 583 |
| 2024-05-28 | 9:15:19 PM | 8.53 | 117 |
| 2024-05-28 | 9:13:07 PM | 8.54 | 700 |
| 2024-05-28 | 9:13:07 PM | 8.54 | 100 |
| 2024-05-28 | 9:11:31 PM | 8.53 | 400 |