United States 12 Month Natural Ga.../ US91288X1090 /
| 14/05/2024 02:00:00 | Chg. +0.19 | Volume | Bid10:37:49 | Ask10:37:49 | High | Low |
|---|---|---|---|---|---|---|
| 8.10USD | +2.40% | 30,725 Turnover: 231,008.50 |
7.49Bid Size: 4,000 | 8.45Ask Size: 3,500 | 8.12 | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 02:00:00 | 8.10 | - |
| 14/05/2024 | 00:30:00 | 8.10 | - |
| 13/05/2024 | 22:10:00 | 8.10 | - |
| 13/05/2024 | 22:00:00 | 8.10 | 455 |
| 13/05/2024 | 21:59:36 | 8.10 | 146 |
| 13/05/2024 | 21:57:59 | 8.10 | 100 |
| 13/05/2024 | 21:57:59 | 8.10 | 100 |
| 13/05/2024 | 21:55:10 | 8.11 | 100 |
| 13/05/2024 | 21:45:23 | 8.12 | 100 |
| 13/05/2024 | 21:31:20 | 8.10 | 100 |
| 13/05/2024 | 21:31:20 | 8.10 | 100 |
| 13/05/2024 | 19:26:09 | 8.05 | 100 |
| 13/05/2024 | 19:08:21 | 8.04 | 100 |
All quotes in USD
