United Overseas Bank Ltd./ US9112713022 /
| 31/05/2024 22:00:00 | Chg. +0.2900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.5000USD | +0.64% | 22,892 Turnover: 802,796.0130 |
-Bid Size: - | -Ask Size: - | 45.5070 | 45.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:00:00 | 45.5000 | 318 |
| 31/05/2024 | 21:58:36 | 45.4999 | 206 |
| 31/05/2024 | 21:57:51 | 45.4999 | 359 |
| 31/05/2024 | 21:50:00 | 45.4200 | 155 |
| 31/05/2024 | 21:50:00 | 45.4200 | 100 |
| 31/05/2024 | 21:47:20 | 45.4200 | 111 |
| 31/05/2024 | 21:46:56 | 45.3860 | 601 |
| 31/05/2024 | 21:45:52 | 45.3800 | 793 |
| 31/05/2024 | 21:45:52 | 45.4200 | 668 |
| 31/05/2024 | 21:45:35 | 45.3800 | 592 |
| 31/05/2024 | 21:45:31 | 45.4000 | 310 |
| 31/05/2024 | 21:45:12 | 45.4080 | 871 |
| 31/05/2024 | 21:45:11 | 45.3920 | 202 |
All quotes in USD
