| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:08:57 PM | 45.6400 | 182 |
| 2024-06-04 | 8:46:22 PM | 45.6800 | 100 |
| 2024-06-04 | 8:32:44 PM | 45.6320 | 296 |
| 2024-06-04 | 8:22:21 PM | 45.6500 | 100 |
| 2024-06-04 | 8:21:54 PM | 45.6500 | 100 |
| 2024-06-04 | 8:20:40 PM | 45.6200 | 136 |
| 2024-06-04 | 7:51:51 PM | 45.6430 | 128 |
| 2024-06-04 | 7:50:18 PM | 45.6400 | 100 |
| 2024-06-04 | 7:41:13 PM | 45.5800 | 107 |
| 2024-06-04 | 7:34:39 PM | 45.5900 | 200 |
| 2024-06-04 | 7:32:08 PM | 45.5860 | 1,658 |
| 2024-06-04 | 7:28:47 PM | 45.6040 | 177 |
| 2024-06-04 | 7:27:04 PM | 45.6130 | 150 |