United Laboratories International.../ KYG8813K1085 /
| 2024-07-26 10:08:17 AM | Chg. +0.22 | Volume | Bid10:08:18 AM | Ask10:08:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.84HKD | +2.55% | 4.61 mill. Turnover: 35.83 mill. |
8.84Bid Size: 18,000 | 8.86Ask Size: 12,000 | 8.87 | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:08:17 AM | 8.84 | 122,000 |
| 2024-07-26 | 9:59:53 AM | 8.85 | 2,000 |
| 2024-07-26 | 9:59:52 AM | 8.87 | 2,000 |
| 2024-07-26 | 9:59:20 AM | 8.87 | 10,000 |
| 2024-07-26 | 9:59:00 AM | 8.85 | 2,000 |
| 2024-07-26 | 9:58:45 AM | 8.86 | 2,000 |
| 2024-07-26 | 9:58:02 AM | 8.86 | 10,000 |
| 2024-07-26 | 9:58:01 AM | 8.85 | 4,000 |
| 2024-07-26 | 9:56:51 AM | 8.85 | 2,000 |
| 2024-07-26 | 9:56:27 AM | 8.86 | 2,000 |
| 2024-07-26 | 9:56:24 AM | 8.85 | 2,000 |
| 2024-07-26 | 9:54:42 AM | 8.87 | 2,000 |
| 2024-07-26 | 9:53:22 AM | 8.87 | 2,000 |
All quotes in HKD
