United Laboratories International.../ KYG8813K1085 /
| 20/09/2024 10:08:30 | Chg. +0.32 | Volume | Bid10:08:30 | Ask10:08:30 | High | Low |
|---|---|---|---|---|---|---|
| 8.71HKD | +3.81% | 4.78 mill. Turnover: 39.32 mill. |
8.68Bid Size: 10,000 | 8.71Ask Size: 12,000 | 8.72 | 8.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 10:08:30 | 8.71 | 832,000 |
| 20/09/2024 | 09:59:35 | 8.68 | 2,000 |
| 20/09/2024 | 09:59:30 | 8.72 | 2,000 |
| 20/09/2024 | 09:59:25 | 8.72 | 4,000 |
| 20/09/2024 | 09:59:19 | 8.72 | 2,000 |
| 20/09/2024 | 09:59:12 | 8.71 | 4,000 |
| 20/09/2024 | 09:59:05 | 8.70 | 2,000 |
| 20/09/2024 | 09:58:45 | 8.70 | 2,000 |
| 20/09/2024 | 09:58:34 | 8.70 | 2,000 |
| 20/09/2024 | 09:58:24 | 8.69 | 2,000 |
| 20/09/2024 | 09:58:01 | 8.69 | 2,000 |
| 20/09/2024 | 09:57:30 | 8.68 | 2,000 |
| 20/09/2024 | 09:57:16 | 8.69 | 2,000 |
All quotes in HKD
