United Continental Holdg. Inc./ US9100471096 /
| 14/05/2024 14:29:06 | Diferencia +0.0300 | Volumen | Bid21:59:47 | Ask21:59:47 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.3200EUR | +0.06% | 30 Volumen de negocios: 1,509.6000 |
50.8700Volumen de oferta: 220 | 50.9800Tamaño/ Volumen/ Formato de Ask: 220 | 16.29 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/05/2024 | 14:29:06 | 50.3200 | 30 |
| 14/05/2024 | 7:57:31 | 50.4200 | 0 |
| 13/05/2024 | 20:31:30 | 50.2900 | 50 |
| 13/05/2024 | 15:42:30 | 49.9050 | 100 |
| 13/05/2024 | 15:42:23 | 49.9150 | 100 |
| 13/05/2024 | 8:01:09 | 48.7200 | 170 |
| 13/05/2024 | 8:00:15 | 49.2150 | 65 |
| 13/05/2024 | 7:57:31 | 48.9750 | 0 |
| 10/05/2024 | 7:57:31 | 49.0250 | 0 |
Todas las cotizaciones en EUR
