United Continental Holdg. Inc./ US9100471096 /
| 2024-05-14 7:57:31 AM | Chg. +0.1300 | Volume | Bid11:06:08 AM | Ask11:06:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.4200EUR | +0.26% | - Turnover: - |
50.0000Bid Size: 300 | 50.4900Ask Size: 300 | 16.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:57:31 AM | 50.4200 | 0 |
| 2024-05-13 | 8:31:30 PM | 50.2900 | 50 |
| 2024-05-13 | 3:42:30 PM | 49.9050 | 100 |
| 2024-05-13 | 3:42:23 PM | 49.9150 | 100 |
| 2024-05-13 | 8:01:09 AM | 48.7200 | 170 |
| 2024-05-13 | 8:00:15 AM | 49.2150 | 65 |
| 2024-05-13 | 7:57:31 AM | 48.9750 | 0 |
| 2024-05-10 | 7:57:31 AM | 49.0250 | 0 |
All quotes in EUR
