United Continental Holdg. Inc./ US9100471096 /
| 5/14/2024 7:57:31 AM | Chg. +0.1300 | Volume | Bid1:33:55 PM | Ask1:33:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.4200EUR | +0.26% | - Turnover: - |
50.2800Bid Size: 300 | 50.6600Ask Size: 300 | 16.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 7:57:31 AM | 50.4200 | 0 |
| 5/13/2024 | 8:31:30 PM | 50.2900 | 50 |
| 5/13/2024 | 3:42:30 PM | 49.9050 | 100 |
| 5/13/2024 | 3:42:23 PM | 49.9150 | 100 |
| 5/13/2024 | 8:01:09 AM | 48.7200 | 170 |
| 5/13/2024 | 8:00:15 AM | 49.2150 | 65 |
| 5/13/2024 | 7:57:31 AM | 48.9750 | 0 |
| 5/10/2024 | 7:57:31 AM | 49.0250 | 0 |
All quotes in EUR
