United Continental Holdg. Inc./ US9100471096 /
| 14/05/2024 14:29:06 | Chg. +0.0300 | Volume | Bid17:09:57 | Ask17:09:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.3200EUR | +0.06% | 30 Turnover: 1,509.6000 |
50.7800Bid Size: 1,300 | 50.8800Ask Size: 1,300 | 16.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 14:29:06 | 50.3200 | 30 |
| 14/05/2024 | 07:57:31 | 50.4200 | 0 |
| 13/05/2024 | 20:31:30 | 50.2900 | 50 |
| 13/05/2024 | 15:42:30 | 49.9050 | 100 |
| 13/05/2024 | 15:42:23 | 49.9150 | 100 |
| 13/05/2024 | 08:01:09 | 48.7200 | 170 |
| 13/05/2024 | 08:00:15 | 49.2150 | 65 |
| 13/05/2024 | 07:57:31 | 48.9750 | 0 |
| 10/05/2024 | 07:57:31 | 49.0250 | 0 |
All quotes in EUR
