United Company RUSAL Internationa.../ RU000A1025V3 /
| 2024-06-20 12:00:00 AM | Chg. 0.00 | Volume | Bid9:42:45 AM | Ask9:42:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.40HKD | 0.00% | 259,000 Turnover: 473,430 |
2.40Bid Size: - | 2.47Ask Size: - | 58.89 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:42:45 AM | 2.40 | 10,000 |
| 2024-06-20 | 8:03:28 AM | 2.38 | 62,000 |
| 2024-06-20 | 8:03:28 AM | 2.39 | 13,000 |
| 2024-06-20 | 8:03:28 AM | 2.40 | 3,000 |
| 2024-06-20 | 4:23:30 AM | 2.38 | 2,000 |
| 2024-06-20 | 4:23:09 AM | 2.38 | 6,000 |
| 2024-06-20 | 4:23:09 AM | 2.39 | 27,000 |
| 2024-06-20 | 4:23:09 AM | 2.40 | 3,000 |
| 2024-06-20 | 4:23:09 AM | 2.41 | 14,000 |
| 2024-06-20 | 3:39:30 AM | 2.55 | 27,000 |
| 2024-06-20 | 3:39:21 AM | 2.52 | 8,000 |
| 2024-06-20 | 3:37:09 AM | 2.52 | 4,000 |
| 2024-06-20 | 3:37:09 AM | 2.50 | 16,000 |
All quotes in HKD
