Compania Cervecerias Unidas SA/ US2044291043 /
| 13/06/2024 22:10:00 | Chg. -0.08 | Volume | Bid13:36:37 | Ask13:36:37 | High | Low |
|---|---|---|---|---|---|---|
| 11.96USD | -0.66% | 35,257 Turnover: 256,152.75 |
11.90Bid Size: 1,000 | 13.00Ask Size: 100 | 12.18 | 11.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 22:10:00 | 11.96 | - |
| 13/06/2024 | 22:00:02 | 11.96 | 2,910 |
| 13/06/2024 | 21:59:59 | 11.96 | 100 |
| 13/06/2024 | 21:59:58 | 11.96 | 100 |
| 13/06/2024 | 21:59:53 | 11.96 | 100 |
| 13/06/2024 | 21:59:52 | 11.97 | 100 |
| 13/06/2024 | 21:59:51 | 11.97 | 100 |
| 13/06/2024 | 21:59:51 | 11.95 | 200 |
| 13/06/2024 | 21:59:41 | 11.97 | 100 |
| 13/06/2024 | 21:59:37 | 11.97 | 100 |
| 13/06/2024 | 21:59:37 | 11.97 | 100 |
| 13/06/2024 | 21:59:37 | 11.95 | 100 |
| 13/06/2024 | 21:59:26 | 11.95 | 200 |
All quotes in USD
