Compania Cervecerias Unidas SA/ US2044291043 /
| 2024-05-17 6:32:36 PM | Chg. +0.10 | Volume | Bid6:32:59 PM | Ask6:32:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.48USD | +0.75% | 40,352 Turnover: 460,728.52 |
13.47Bid Size: 100 | 13.49Ask Size: 700 | 13.56 | 13.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:32:36 PM | 13.48 | 100 |
| 2024-05-17 | 6:30:37 PM | 13.48 | 100 |
| 2024-05-17 | 6:28:31 PM | 13.49 | 100 |
| 2024-05-17 | 6:28:24 PM | 13.48 | 100 |
| 2024-05-17 | 6:28:13 PM | 13.48 | 100 |
| 2024-05-17 | 6:28:13 PM | 13.48 | 100 |
| 2024-05-17 | 6:28:13 PM | 13.48 | 200 |
| 2024-05-17 | 6:28:13 PM | 13.47 | 141 |
| 2024-05-17 | 6:28:13 PM | 13.48 | 200 |
| 2024-05-17 | 6:28:08 PM | 13.49 | 100 |
| 2024-05-17 | 6:27:21 PM | 13.48 | 100 |
| 2024-05-17 | 6:27:21 PM | 13.48 | 100 |
| 2024-05-17 | 6:27:21 PM | 13.48 | 331 |
All quotes in USD
