Compania Cervecerias Unidas SA/ US2044291043 /
| 2024-05-20 10:10:00 PM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.66USD | +1.11% | 76,736 Turnover: 819,015.88 |
13.40Bid Size: 2,000 | 16.10Ask Size: 100 | 13.69 | 13.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 13.66 | - |
| 2024-05-20 | 10:00:02 PM | 13.66 | 5,580 |
| 2024-05-20 | 9:59:59 PM | 13.66 | 210 |
| 2024-05-20 | 9:59:58 PM | 13.66 | 146 |
| 2024-05-20 | 9:59:58 PM | 13.66 | 177 |
| 2024-05-20 | 9:59:56 PM | 13.66 | 432 |
| 2024-05-20 | 9:59:56 PM | 13.66 | 253 |
| 2024-05-20 | 9:59:54 PM | 13.66 | 100 |
| 2024-05-20 | 9:59:53 PM | 13.66 | 187 |
| 2024-05-20 | 9:59:50 PM | 13.65 | 100 |
| 2024-05-20 | 9:59:50 PM | 13.66 | 309 |
| 2024-05-20 | 9:59:50 PM | 13.66 | 100 |
| 2024-05-20 | 9:59:50 PM | 13.66 | 257 |
All quotes in USD
